Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 113.2 114.0 112.0 113.4 553.45 Thousand
30 Mar, 2021 114.8 115.0 113.6 113.8 329.06 Thousand
29 Mar, 2021 114.6 115.0 113.0 114.0 327.18 Thousand
26 Mar, 2021 113.4 114.6 112.92 114.0 375.87 Thousand
25 Mar, 2021 113.0 113.8 112.8 113.0 330.82 Thousand
24 Mar, 2021 112.4 114.0 112.29 113.4 516.06 Thousand
23 Mar, 2021 114.2 114.2 112.53 113.8 576.84 Thousand
22 Mar, 2021 112.4 113.68 112.2 113.4 326.46 Thousand
19 Mar, 2021 114.2 114.2 112.4 112.4 1.66 Million
18 Mar, 2021 112.8 114.0 112.8 113.2 297.95 Thousand