Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 110.4 111.0 110.4 110.8 949.04 Thousand
02 Mar, 2021 112.4 112.4 110.4 110.4 1.64 Million
01 Mar, 2021 110.4 112.2 110.4 110.6 602.68 Thousand
26 Feb, 2021 112.0 112.79 110.54 111.8 1.65 Million
25 Feb, 2021 112.8 113.0 112.2 112.2 427.67 Thousand
24 Feb, 2021 113.0 113.01 112.0 112.6 431.62 Thousand
23 Feb, 2021 112.4 113.0 112.0 112.8 658.87 Thousand
22 Feb, 2021 112.4 112.8 111.8 112.4 320.42 Thousand
19 Feb, 2021 113.0 113.0 112.0 112.2 287.73 Thousand
18 Feb, 2021 114.0 114.0 112.33 112.8 568.87 Thousand