Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 116.6 116.6 115.0 116.0 2.2 Million
02 Feb, 2021 115.8 116.2 114.8 115.8 2.5 Million
01 Feb, 2021 115.8 116.0 114.8 115.2 1.61 Million
29 Jan, 2021 117.6 117.6 114.4 115.2 782.15 Thousand
28 Jan, 2021 116.6 116.6 114.6 114.8 1.69 Million
27 Jan, 2021 115.4 117.0 114.8 115.2 471.35 Thousand
26 Jan, 2021 118.0 118.0 115.2 115.4 405.21 Thousand
25 Jan, 2021 116.8 117.96 114.64 117.4 347.68 Thousand
22 Jan, 2021 115.6 116.6 114.8 115.2 1.63 Million
21 Jan, 2021 114.8 116.2 113.61 115.6 704.61 Thousand