Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 114.0 114.8 113.6 113.8 416.55 Thousand
19 Jan, 2021 114.2 115.0 113.84 114.6 423.51 Thousand
18 Jan, 2021 116.0 116.19 114.0 115.0 361.96 Thousand
15 Jan, 2021 116.0 116.0 114.2 114.6 245.39 Thousand
14 Jan, 2021 115.2 115.2 114.37 114.8 636.33 Thousand
13 Jan, 2021 115.8 115.8 114.2 115.0 1.2 Million
12 Jan, 2021 116.0 116.0 114.2 114.6 488.57 Thousand
11 Jan, 2021 114.8 115.8 114.06 115.4 561.16 Thousand
08 Jan, 2021 115.8 116.0 114.2 114.6 296.32 Thousand
07 Jan, 2021 116.2 116.2 114.0 114.6 749.88 Thousand