Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 113.6 113.8 112.4 113.8 1.11 Million
17 Dec, 2020 112.6 113.72 112.25 113.0 230.58 Thousand
16 Dec, 2020 114.0 114.0 112.22 113.2 496.74 Thousand
15 Dec, 2020 113.8 114.0 112.6 112.6 286.87 Thousand
14 Dec, 2020 113.8 114.0 112.6 114.0 405.42 Thousand
11 Dec, 2020 112.2 113.58 112.0 113.0 325.9 Thousand
10 Dec, 2020 112.8 114.2 111.4 112.0 213.97 Thousand
09 Dec, 2020 111.4 113.6 111.4 112.4 525.07 Thousand
08 Dec, 2020 111.6 112.95 111.4 111.8 199.49 Thousand
07 Dec, 2020 112.0 113.8 111.4 111.4 314.49 Thousand