Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 114.8 114.8 112.8 113.6 542.33 Thousand
03 Dec, 2020 114.8 114.8 111.4 114.0 496.72 Thousand
02 Dec, 2020 113.8 114.74 111.4 112.0 463.93 Thousand
01 Dec, 2020 114.0 114.85 113.2 113.6 490.88 Thousand
30 Nov, 2020 114.0 114.2 112.4 114.0 741.56 Thousand
27 Nov, 2020 114.0 114.0 111.2 113.2 1.2 Million
26 Nov, 2020 114.0 114.0 111.4 113.0 217.1 Thousand
25 Nov, 2020 113.4 113.4 110.83 113.0 528.98 Thousand
24 Nov, 2020 113.6 113.6 110.0 112.4 637.27 Thousand
23 Nov, 2020 113.0 114.2 110.8 112.0 253.66 Thousand