Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 110.0 112.2 110.0 112.0 140.55 Thousand
05 Nov, 2020 106.8 111.6 106.8 110.0 752.51 Thousand
04 Nov, 2020 107.0 108.0 106.62 108.0 278.27 Thousand
03 Nov, 2020 106.2 108.14 105.8 107.0 598.17 Thousand
02 Nov, 2020 104.8 107.5 104.8 105.6 249.13 Thousand
30 Oct, 2020 106.0 107.8 105.6 107.0 387.03 Thousand
29 Oct, 2020 106.4 107.56 105.16 107.4 222.21 Thousand
28 Oct, 2020 104.8 106.81 104.8 106.0 229.33 Thousand
27 Oct, 2020 107.2 107.4 105.84 106.2 311.09 Thousand
26 Oct, 2020 107.0 107.0 105.54 106.0 623.88 Thousand