Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 105.8 108.0 103.5 106.6 796.28 Thousand
08 Oct, 2020 105.4 106.5 103.15 104.2 497.43 Thousand
07 Oct, 2020 107.6 107.84 105.8 106.4 902.8 Thousand
06 Oct, 2020 105.4 107.71 104.88 106.6 713.99 Thousand
05 Oct, 2020 106.0 107.39 104.8 106.0 954.76 Thousand
02 Oct, 2020 105.0 106.0 104.35 105.6 673.36 Thousand
01 Oct, 2020 105.4 105.4 104.5 104.8 1.13 Million
30 Sep, 2020 106.0 106.2 104.4 105.0 530.63 Thousand
29 Sep, 2020 107.8 107.8 106.0 106.0 525.16 Thousand
28 Sep, 2020 107.0 108.0 106.95 107.4 234.83 Thousand