Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 108.0 108.0 106.2 106.2 2.77 Million
24 Sep, 2020 108.2 109.6 106.2 107.2 213.42 Thousand
23 Sep, 2020 108.0 109.24 105.0 107.0 927.49 Thousand
22 Sep, 2020 107.2 110.0 107.0 108.4 307.61 Thousand
21 Sep, 2020 110.2 110.2 106.94 108.0 258.59 Thousand
18 Sep, 2020 110.2 110.2 109.0 110.0 1.74 Million
17 Sep, 2020 110.0 110.0 108.64 110.0 1.44 Million
16 Sep, 2020 109.0 110.83 108.8 110.0 487.84 Thousand
15 Sep, 2020 108.6 110.0 108.6 110.0 338.91 Thousand
14 Sep, 2020 108.4 111.0 108.4 109.4 261.73 Thousand