Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 111.4 113.39 108.2 110.6 592.75 Thousand
26 Aug, 2020 110.6 112.0 109.0 111.0 388.79 Thousand
25 Aug, 2020 107.2 111.0 107.1 110.6 474.33 Thousand
24 Aug, 2020 110.4 110.4 107.54 108.4 175.6 Thousand
21 Aug, 2020 106.2 110.2 106.2 110.0 346.17 Thousand
20 Aug, 2020 109.0 110.2 107.0 108.6 499.9 Thousand
19 Aug, 2020 110.4 110.4 106.0 107.4 659.54 Thousand
18 Aug, 2020 112.0 112.0 106.8 108.4 298.35 Thousand
17 Aug, 2020 111.8 111.8 109.4 110.2 291.58 Thousand
14 Aug, 2020 115.0 115.0 109.4 110.0 157.6 Thousand