Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 112.6 113.5 109.4 111.6 369.45 Thousand
12 Aug, 2020 113.0 113.33 110.2 112.0 480.12 Thousand
11 Aug, 2020 112.2 112.4 111.4 112.0 4.17 Million
10 Aug, 2020 111.8 115.4 111.0 112.0 274.14 Thousand
07 Aug, 2020 110.6 114.84 110.0 112.6 680.01 Thousand
06 Aug, 2020 110.0 112.1 108.6 110.0 602.29 Thousand
05 Aug, 2020 109.0 111.8 108.2 109.6 415.19 Thousand
04 Aug, 2020 107.6 111.8 107.6 109.8 263.14 Thousand
03 Aug, 2020 108.0 112.8 108.0 111.4 201.39 Thousand
31 Jul, 2020 108.6 113.0 107.91 111.4 349.96 Thousand