Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 108.6 111.2 107.94 108.4 337.51 Thousand
10 Sep, 2020 109.6 111.0 107.0 109.0 323.64 Thousand
09 Sep, 2020 108.6 111.1 108.0 108.4 201.28 Thousand
08 Sep, 2020 110.6 111.2 108.4 109.0 256.43 Thousand
07 Sep, 2020 107.2 111.06 107.2 108.4 309.23 Thousand
04 Sep, 2020 110.0 110.53 107.0 108.2 406.52 Thousand
03 Sep, 2020 111.0 111.0 109.0 109.2 230.31 Thousand
02 Sep, 2020 110.2 110.6 109.2 110.2 592.52 Thousand
01 Sep, 2020 112.8 112.8 108.2 108.8 895.16 Thousand
28 Aug, 2020 109.4 112.01 107.0 108.8 325.65 Thousand