Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 110.4 111.8 108.0 109.2 321.27 Thousand
29 Jul, 2020 106.6 111.2 106.0 108.6 445.01 Thousand
28 Jul, 2020 106.0 106.6 103.86 105.8 213.89 Thousand
27 Jul, 2020 105.4 107.34 103.6 105.0 759.51 Thousand
24 Jul, 2020 108.8 108.8 105.6 106.0 340.81 Thousand
23 Jul, 2020 104.2 109.24 104.2 105.8 411.43 Thousand
22 Jul, 2020 106.4 106.4 105.6 106.0 251.49 Thousand
21 Jul, 2020 109.0 109.0 104.2 105.4 369.33 Thousand
20 Jul, 2020 105.6 107.6 105.0 106.6 220.94 Thousand
17 Jul, 2020 104.2 108.8 103.69 105.4 823.66 Thousand