Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 108.6 110.0 108.4 108.6 180.66 Thousand
01 Jul, 2020 110.0 110.36 108.2 110.0 253.39 Thousand
30 Jun, 2020 112.0 112.0 109.2 110.0 407.4 Thousand
29 Jun, 2020 111.0 111.85 109.2 109.4 319.94 Thousand
26 Jun, 2020 111.0 111.0 108.8 109.0 319.46 Thousand
25 Jun, 2020 108.6 110.2 106.2 109.6 558.78 Thousand
24 Jun, 2020 108.8 109.6 106.2 108.6 292.52 Thousand
23 Jun, 2020 111.0 111.2 109.0 109.4 220.56 Thousand
22 Jun, 2020 110.4 110.4 107.02 109.0 292.82 Thousand
19 Jun, 2020 110.0 110.0 106.0 108.4 708.61 Thousand