Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 107.0 109.2 105.78 108.0 478.37 Thousand
03 Jun, 2020 107.8 108.88 106.56 108.8 793.24 Thousand
02 Jun, 2020 108.0 108.0 105.0 106.0 332.4 Thousand
01 Jun, 2020 104.4 108.6 104.2 104.4 378.67 Thousand
29 May, 2020 103.8 105.6 102.19 105.0 1.17 Million
28 May, 2020 99.9 104.0 99.37 102.4 1.49 Million
27 May, 2020 96.8 100.0 95.33 97.6 2.05 Million
26 May, 2020 92.0 96.9 92.0 94.6 692.14 Thousand
22 May, 2020 95.9 95.9 92.0 92.9 774.94 Thousand
21 May, 2020 95.9 96.4 92.0 93.6 1.57 Million