Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 106.8 107.6 105.0 105.6 1.06 Million
04 May, 2020 103.2 108.75 103.2 106.8 306.57 Thousand
01 May, 2020 105.0 108.0 105.0 106.2 462.48 Thousand
30 Apr, 2020 110.0 111.8 107.6 108.0 1.09 Million
29 Apr, 2020 111.0 113.0 109.8 110.6 612.65 Thousand
28 Apr, 2020 108.4 110.74 108.4 110.6 2.1 Million
27 Apr, 2020 105.2 110.8 105.2 110.0 344.57 Thousand
24 Apr, 2020 107.8 109.0 105.2 108.2 386.26 Thousand
23 Apr, 2020 107.0 110.0 105.6 108.6 485.24 Thousand
22 Apr, 2020 106.0 110.0 104.6 108.4 581.07 Thousand