Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 101.2 | 102.0 | 98.1 | 102.0 | 462.05 Thousand |
| 02 Apr, 2020 | 103.8 | 103.8 | 101.0 | 102.6 | 337.67 Thousand |
| 01 Apr, 2020 | 102.0 | 104.0 | 99.0 | 102.6 | 1.17 Million |
| 31 Mar, 2020 | 104.0 | 107.5 | 102.5 | 107.0 | 1.68 Million |
| 30 Mar, 2020 | 105.0 | 107.0 | 99.8 | 104.0 | 498.07 Thousand |
| 27 Mar, 2020 | 106.5 | 107.48 | 100.5 | 103.0 | 430.88 Thousand |
| 26 Mar, 2020 | 100.5 | 106.5 | 97.7 | 106.5 | 452.01 Thousand |
| 25 Mar, 2020 | 94.4 | 104.5 | 94.4 | 100.5 | 806.07 Thousand |
| 24 Mar, 2020 | 89.6 | 98.8 | 87.0 | 95.2 | 1.26 Million |
| 23 Mar, 2020 | 87.8 | 89.8 | 85.56 | 87.0 | 599.69 Thousand |
THRU
THS
THX
THG
THR
THRG