Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 80.0 95.6 78.2 95.6 2.21 Million
19 Mar, 2020 72.0 82.4 72.0 80.0 1.38 Million
18 Mar, 2020 83.0 83.2 65.58 73.2 1.35 Million
17 Mar, 2020 91.0 93.03 82.2 82.2 1.16 Million
16 Mar, 2020 104.5 104.5 91.4 94.0 1.02 Million
13 Mar, 2020 104.0 105.5 102.5 104.5 2.01 Million
12 Mar, 2020 110.5 110.5 103.0 103.0 1.36 Million
11 Mar, 2020 112.0 114.5 111.0 111.0 673.82 Thousand
10 Mar, 2020 115.0 116.0 110.5 111.0 386.49 Thousand
09 Mar, 2020 115.5 115.5 109.5 113.5 695 Thousand