Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 119.0 119.98 115.97 116.5 542.59 Thousand
05 Mar, 2020 121.0 121.0 119.5 120.0 524.07 Thousand
04 Mar, 2020 119.5 121.0 119.0 120.0 155.5 Thousand
03 Mar, 2020 120.0 120.45 118.0 119.0 1.4 Million
02 Mar, 2020 116.0 117.99 116.0 117.5 359.87 Thousand
28 Feb, 2020 120.0 121.0 115.5 115.5 1.02 Million
27 Feb, 2020 124.5 124.5 121.0 122.0 2.52 Million
26 Feb, 2020 122.0 123.5 121.5 122.5 1.11 Million
25 Feb, 2020 121.5 124.0 121.5 123.0 1.66 Million
24 Feb, 2020 121.5 123.0 121.11 123.0 302.45 Thousand