Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 123.5 | 124.0 | 122.0 | 123.5 | 252.78 Thousand |
| 06 Feb, 2020 | 121.0 | 123.0 | 120.5 | 123.0 | 344.82 Thousand |
| 05 Feb, 2020 | 121.0 | 122.5 | 120.25 | 122.5 | 276.74 Thousand |
| 04 Feb, 2020 | 119.5 | 121.5 | 119.0 | 121.5 | 1.44 Million |
| 03 Feb, 2020 | 120.0 | 120.0 | 119.0 | 119.5 | 446.78 Thousand |
| 31 Jan, 2020 | 119.0 | 120.0 | 118.25 | 120.0 | 1.59 Million |
| 30 Jan, 2020 | 118.5 | 119.0 | 117.5 | 118.5 | 396.3 Thousand |
| 29 Jan, 2020 | 118.5 | 119.25 | 117.5 | 118.0 | 441.12 Thousand |
| 28 Jan, 2020 | 119.5 | 119.5 | 118.5 | 119.0 | 144.14 Thousand |
| 27 Jan, 2020 | 118.5 | 119.5 | 118.01 | 118.5 | 558.1 Thousand |
THRU
THS
THX
THG
THR
THRG