Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 119.0 119.5 118.5 118.5 412.09 Thousand
23 Jan, 2020 119.0 119.5 118.5 118.5 398.89 Thousand
22 Jan, 2020 120.0 120.15 118.55 119.5 907.33 Thousand
21 Jan, 2020 121.0 121.0 119.5 119.5 408.05 Thousand
20 Jan, 2020 122.0 122.0 120.0 120.5 421.69 Thousand
17 Jan, 2020 121.0 122.5 120.13 122.5 779.67 Thousand
16 Jan, 2020 118.0 121.5 117.98 121.5 333.09 Thousand
15 Jan, 2020 117.5 119.0 117.32 119.0 282.1 Thousand
14 Jan, 2020 116.0 118.5 116.0 118.0 1.44 Million
13 Jan, 2020 116.0 116.89 115.04 116.5 199.74 Thousand