Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2019 | 116.5 | 116.5 | 114.71 | 115.5 | 153.42 Thousand |
| 23 Dec, 2019 | 117.0 | 117.0 | 114.5 | 115.0 | 317.99 Thousand |
| 20 Dec, 2019 | 116.5 | 117.1 | 115.0 | 115.0 | 4.16 Million |
| 19 Dec, 2019 | 117.5 | 118.0 | 115.5 | 115.5 | 852.26 Thousand |
| 18 Dec, 2019 | 118.0 | 118.0 | 115.99 | 118.0 | 895.69 Thousand |
| 17 Dec, 2019 | 118.0 | 118.0 | 116.58 | 118.0 | 310.11 Thousand |
| 16 Dec, 2019 | 117.5 | 118.0 | 116.5 | 117.5 | 623.6 Thousand |
| 13 Dec, 2019 | 117.5 | 118.0 | 117.02 | 118.0 | 468.94 Thousand |
| 12 Dec, 2019 | 115.5 | 117.0 | 115.5 | 116.5 | 306.86 Thousand |
| 11 Dec, 2019 | 117.0 | 117.0 | 115.0 | 117.0 | 365.55 Thousand |
THRU
THS
THX
THG
THR
THRG