Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 117.0 | 117.0 | 116.0 | 117.0 | 190.11 Thousand |
| 09 Dec, 2019 | 117.0 | 117.0 | 116.0 | 117.0 | 464.96 Thousand |
| 06 Dec, 2019 | 116.5 | 117.5 | 115.5 | 117.0 | 843.37 Thousand |
| 05 Dec, 2019 | 115.5 | 117.0 | 115.11 | 117.0 | 564.22 Thousand |
| 04 Dec, 2019 | 116.0 | 116.0 | 115.0 | 115.5 | 307.1 Thousand |
| 03 Dec, 2019 | 115.5 | 116.0 | 115.0 | 115.5 | 256.46 Thousand |
| 02 Dec, 2019 | 115.0 | 117.0 | 115.0 | 116.0 | 336.12 Thousand |
| 29 Nov, 2019 | 116.0 | 116.0 | 115.13 | 116.0 | 1.16 Million |
| 28 Nov, 2019 | 116.0 | 116.5 | 115.0 | 116.0 | 406.72 Thousand |
| 27 Nov, 2019 | 115.5 | 116.0 | 115.5 | 116.0 | 469.5 Thousand |
THRU
THS
THX
THG
THR
THRG