Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 115.0 116.0 115.0 115.6 373.03 Thousand
11 Nov, 2019 114.6 115.6 114.51 115.4 253.89 Thousand
08 Nov, 2019 116.0 116.0 113.8 115.0 323.36 Thousand
07 Nov, 2019 115.8 116.0 114.8 114.8 532.22 Thousand
06 Nov, 2019 115.0 116.0 115.0 116.0 499.68 Thousand
05 Nov, 2019 113.6 115.6 112.22 115.6 1.37 Million
04 Nov, 2019 112.8 113.8 111.8 112.0 324.28 Thousand
01 Nov, 2019 113.2 113.2 111.6 111.6 1.32 Million
31 Oct, 2019 113.0 113.0 112.0 112.0 328.46 Thousand
30 Oct, 2019 113.0 114.0 112.4 112.4 449.8 Thousand