Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 115.2 115.2 113.0 113.0 240.13 Thousand
28 Oct, 2019 115.0 115.0 113.0 113.8 151.71 Thousand
25 Oct, 2019 115.0 116.0 113.6 114.0 338.37 Thousand
24 Oct, 2019 115.8 116.0 114.2 115.4 191.43 Thousand
23 Oct, 2019 116.0 116.0 113.0 115.4 286.41 Thousand
22 Oct, 2019 115.8 115.8 114.2 114.4 303.85 Thousand
21 Oct, 2019 115.8 116.0 113.87 116.0 321.63 Thousand
18 Oct, 2019 116.0 116.0 113.6 113.8 162.54 Thousand
17 Oct, 2019 116.0 116.0 115.2 115.2 476.9 Thousand
16 Oct, 2019 115.4 116.63 114.0 115.8 340.3 Thousand