Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 115.0 115.2 113.0 114.6 775.09 Thousand
14 Oct, 2019 114.4 115.4 113.4 115.4 290.9 Thousand
11 Oct, 2019 114.8 115.6 112.73 114.4 142.3 Thousand
10 Oct, 2019 114.6 114.6 113.0 114.2 1.79 Million
09 Oct, 2019 113.0 114.0 112.37 113.0 489.5 Thousand
08 Oct, 2019 114.6 114.6 112.2 112.2 306.38 Thousand
07 Oct, 2019 113.8 114.2 112.2 113.6 469.4 Thousand
04 Oct, 2019 112.2 114.8 112.0 113.0 265.55 Thousand
03 Oct, 2019 112.2 113.88 112.2 112.8 223.88 Thousand
02 Oct, 2019 112.8 113.6 112.2 112.2 285.49 Thousand