Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 111.0 112.0 111.0 111.8 243.2 Thousand
16 Sep, 2019 111.2 112.59 110.0 111.2 1.62 Million
13 Sep, 2019 112.0 112.72 111.2 111.2 138.04 Thousand
12 Sep, 2019 112.2 112.8 111.4 112.2 466.95 Thousand
11 Sep, 2019 112.4 113.2 111.32 112.4 299.68 Thousand
10 Sep, 2019 113.0 114.0 112.4 112.8 465.6 Thousand
09 Sep, 2019 114.0 114.37 112.4 112.4 239.81 Thousand
06 Sep, 2019 114.2 115.0 113.1 114.0 739.83 Thousand
05 Sep, 2019 116.0 116.69 114.2 114.4 517.02 Thousand
04 Sep, 2019 118.0 119.0 116.6 117.8 709.66 Thousand