Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 118.2 119.0 117.8 118.0 1.28 Million
02 Sep, 2019 117.8 118.4 117.2 118.4 148.01 Thousand
30 Aug, 2019 117.0 117.8 116.77 117.4 138.49 Thousand
29 Aug, 2019 116.2 117.0 116.2 116.6 58.07 Thousand
28 Aug, 2019 116.8 117.0 116.2 116.2 53.74 Thousand
27 Aug, 2019 117.8 117.8 116.0 116.8 358.99 Thousand
23 Aug, 2019 117.0 117.6 116.7 117.0 39.46 Thousand
22 Aug, 2019 116.6 117.2 116.16 117.2 315.59 Thousand
21 Aug, 2019 116.4 117.0 115.6 117.0 276.06 Thousand
20 Aug, 2019 115.6 117.0 115.25 116.0 1 Million