Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 115.8 116.0 115.2 116.0 102.17 Thousand
16 Aug, 2019 116.4 116.82 115.5 116.0 154.1 Thousand
15 Aug, 2019 117.0 117.0 115.25 116.0 516.89 Thousand
14 Aug, 2019 115.2 116.6 115.2 116.6 623.45 Thousand
13 Aug, 2019 114.0 116.8 114.0 116.2 711.54 Thousand
12 Aug, 2019 111.6 115.0 111.6 114.4 2.91 Million
09 Aug, 2019 113.0 114.94 112.1 114.94 510.65 Thousand
08 Aug, 2019 110.4 112.8 110.4 112.8 4.51 Million
07 Aug, 2019 112.5 112.5 110.0 110.0 96.28 Thousand
06 Aug, 2019 111.0 112.6 110.6 112.4 352.91 Thousand