Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 114.6 114.6 113.2 114.2 252.54 Thousand
19 Jul, 2019 114.6 114.6 113.59 113.8 319.53 Thousand
18 Jul, 2019 114.4 115.0 113.0 113.6 894.05 Thousand
17 Jul, 2019 113.8 115.2 113.47 115.0 561.25 Thousand
16 Jul, 2019 114.8 114.8 113.4 113.8 341.53 Thousand
15 Jul, 2019 113.8 115.18 113.6 114.4 1.91 Million
12 Jul, 2019 114.6 115.4 113.98 114.4 149.92 Thousand
11 Jul, 2019 113.4 115.0 113.4 114.4 708.84 Thousand
10 Jul, 2019 113.2 114.8 113.2 113.6 243.89 Thousand
09 Jul, 2019 115.0 115.29 113.4 113.4 336.21 Thousand