Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 115.4 115.4 114.6 115.0 202.19 Thousand
05 Jul, 2019 115.0 115.2 114.25 114.6 512.02 Thousand
04 Jul, 2019 114.6 115.6 114.14 115.0 225.09 Thousand
03 Jul, 2019 114.2 115.6 113.8 114.6 1.08 Million
02 Jul, 2019 115.8 116.24 113.6 114.0 397.62 Thousand
01 Jul, 2019 116.0 116.0 115.0 116.0 200.64 Thousand
28 Jun, 2019 116.4 116.6 115.36 115.6 299.36 Thousand
27 Jun, 2019 115.8 116.49 114.8 115.8 3.39 Million
26 Jun, 2019 115.4 115.98 115.0 115.2 923.14 Thousand
25 Jun, 2019 116.0 116.75 115.22 115.4 60.5 Thousand