Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 117.8 | 118.0 | 116.75 | 118.0 | 88.66 Thousand |
| 07 Jun, 2019 | 118.0 | 118.18 | 117.2 | 117.8 | 320.88 Thousand |
| 06 Jun, 2019 | 117.2 | 118.0 | 117.0 | 118.0 | 130.84 Thousand |
| 05 Jun, 2019 | 118.0 | 118.2 | 117.0 | 117.6 | 240.09 Thousand |
| 04 Jun, 2019 | 116.8 | 118.0 | 116.0 | 118.0 | 274.52 Thousand |
| 03 Jun, 2019 | 116.0 | 116.5 | 116.0 | 116.4 | 249.15 Thousand |
| 31 May, 2019 | 116.8 | 116.8 | 115.6 | 116.4 | 435.9 Thousand |
| 30 May, 2019 | 116.2 | 116.6 | 115.4 | 116.0 | 137.66 Thousand |
| 29 May, 2019 | 115.6 | 116.4 | 115.6 | 116.2 | 162.74 Thousand |
| 28 May, 2019 | 116.4 | 116.4 | 115.4 | 115.8 | 447.2 Thousand |
THRU
THS
THX
THG
THR
THRG