Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 117.0 | 117.0 | 116.1 | 116.8 | 283.87 Thousand |
| 09 May, 2019 | 116.6 | 117.0 | 115.6 | 117.0 | 188.07 Thousand |
| 08 May, 2019 | 116.4 | 117.0 | 115.6 | 116.2 | 695.65 Thousand |
| 07 May, 2019 | 116.0 | 116.6 | 115.75 | 116.2 | 108.56 Thousand |
| 03 May, 2019 | 116.0 | 117.0 | 114.79 | 116.2 | 184.63 Thousand |
| 02 May, 2019 | 115.6 | 116.0 | 114.2 | 114.6 | 93.78 Thousand |
| 01 May, 2019 | 117.0 | 117.6 | 115.82 | 116.8 | 357.03 Thousand |
| 30 Apr, 2019 | 116.6 | 117.0 | 116.28 | 116.8 | 870.89 Thousand |
| 29 Apr, 2019 | 116.6 | 117.0 | 115.91 | 116.8 | 279.42 Thousand |
| 26 Apr, 2019 | 117.0 | 117.8 | 116.45 | 116.8 | 562.18 Thousand |
THRU
THS
THX
THG
THR
THRG