Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 116.0 | 116.6 | 114.6 | 115.4 | 366.89 Thousand |
| 08 Apr, 2019 | 116.8 | 116.8 | 114.8 | 116.4 | 344.98 Thousand |
| 05 Apr, 2019 | 115.2 | 117.0 | 115.0 | 116.0 | 323.15 Thousand |
| 04 Apr, 2019 | 116.0 | 116.8 | 115.27 | 115.8 | 183 Thousand |
| 03 Apr, 2019 | 115.0 | 115.6 | 115.0 | 115.6 | 160.78 Thousand |
| 02 Apr, 2019 | 117.0 | 117.0 | 115.2 | 115.6 | 181.91 Thousand |
| 01 Apr, 2019 | 116.8 | 116.8 | 115.0 | 116.6 | 254.21 Thousand |
| 29 Mar, 2019 | 115.0 | 116.5 | 114.94 | 115.0 | 214.57 Thousand |
| 28 Mar, 2019 | 116.5 | 116.5 | 115.0 | 116.5 | 156.93 Thousand |
| 27 Mar, 2019 | 115.5 | 117.0 | 115.0 | 116.0 | 148.04 Thousand |
THRU
THS
THX
THG
THR
THRG