Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 115.5 | 115.53 | 114.5 | 115.0 | 353.57 Thousand |
| 11 Mar, 2019 | 115.0 | 116.48 | 114.66 | 115.5 | 208.96 Thousand |
| 08 Mar, 2019 | 114.5 | 116.69 | 114.5 | 116.0 | 494.82 Thousand |
| 07 Mar, 2019 | 115.5 | 116.0 | 114.91 | 115.5 | 577.58 Thousand |
| 06 Mar, 2019 | 116.0 | 116.02 | 115.0 | 115.0 | 184.91 Thousand |
| 05 Mar, 2019 | 116.0 | 116.0 | 114.66 | 116.0 | 472.02 Thousand |
| 04 Mar, 2019 | 116.0 | 116.5 | 115.0 | 115.5 | 426.34 Thousand |
| 01 Mar, 2019 | 115.5 | 117.0 | 115.5 | 116.0 | 382.91 Thousand |
| 28 Feb, 2019 | 117.5 | 117.5 | 114.5 | 115.0 | 438.14 Thousand |
| 27 Feb, 2019 | 116.0 | 118.04 | 115.15 | 117.5 | 1.35 Million |
THRU
THS
THX
THG
THR
THRG