Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 113.5 | 116.0 | 113.5 | 115.5 | 1.26 Million |
| 11 Feb, 2019 | 114.5 | 116.0 | 113.88 | 116.0 | 268.4 Thousand |
| 08 Feb, 2019 | 115.5 | 116.0 | 114.0 | 115.5 | 401.96 Thousand |
| 07 Feb, 2019 | 114.0 | 115.5 | 113.5 | 115.5 | 341.05 Thousand |
| 06 Feb, 2019 | 116.0 | 116.5 | 115.25 | 116.0 | 676.23 Thousand |
| 05 Feb, 2019 | 111.5 | 115.5 | 111.5 | 115.5 | 277.85 Thousand |
| 04 Feb, 2019 | 110.5 | 113.5 | 110.5 | 113.5 | 346.93 Thousand |
| 01 Feb, 2019 | 113.0 | 113.0 | 111.0 | 112.5 | 284.35 Thousand |
| 31 Jan, 2019 | 112.5 | 113.5 | 110.65 | 113.0 | 914.62 Thousand |
| 30 Jan, 2019 | 108.0 | 112.5 | 108.0 | 111.5 | 953.55 Thousand |
THRU
THS
THX
THG
THR
THRG