Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 109.5 | 110.0 | 108.13 | 110.0 | 381.41 Thousand |
| 28 Jan, 2019 | 109.0 | 109.0 | 106.5 | 109.0 | 293.37 Thousand |
| 25 Jan, 2019 | 109.0 | 109.0 | 106.71 | 108.0 | 680.07 Thousand |
| 24 Jan, 2019 | 106.5 | 108.34 | 106.5 | 106.5 | 198.95 Thousand |
| 23 Jan, 2019 | 106.5 | 108.5 | 106.5 | 106.5 | 225.52 Thousand |
| 22 Jan, 2019 | 109.0 | 109.0 | 106.5 | 108.0 | 885.69 Thousand |
| 21 Jan, 2019 | 108.0 | 108.5 | 106.5 | 108.0 | 3.31 Million |
| 18 Jan, 2019 | 109.5 | 109.5 | 108.0 | 108.5 | 953.25 Thousand |
| 17 Jan, 2019 | 109.5 | 109.5 | 107.82 | 108.5 | 338.43 Thousand |
| 16 Jan, 2019 | 107.5 | 109.5 | 107.5 | 108.5 | 477.83 Thousand |
THRU
THS
THX
THG
THR
THRG