Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 106.5 | 109.0 | 106.5 | 108.0 | 427.33 Thousand |
| 14 Jan, 2019 | 108.5 | 108.5 | 107.0 | 107.0 | 611.93 Thousand |
| 11 Jan, 2019 | 107.0 | 108.5 | 106.77 | 108.0 | 292.9 Thousand |
| 10 Jan, 2019 | 108.0 | 109.34 | 107.0 | 107.0 | 368.73 Thousand |
| 09 Jan, 2019 | 109.0 | 110.0 | 108.0 | 109.5 | 728.83 Thousand |
| 08 Jan, 2019 | 108.0 | 109.0 | 107.25 | 108.5 | 517.88 Thousand |
| 07 Jan, 2019 | 107.0 | 108.0 | 105.03 | 107.5 | 2.38 Million |
| 04 Jan, 2019 | 104.5 | 107.5 | 104.5 | 107.5 | 268.28 Thousand |
| 03 Jan, 2019 | 107.0 | 107.0 | 104.5 | 106.0 | 1.25 Million |
| 02 Jan, 2019 | 108.0 | 108.0 | 105.25 | 106.5 | 502.7 Thousand |
THRU
THS
THX
THG
THR
THRG