Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 107.0 108.0 106.85 107.0 79.2 Thousand
12 Dec, 2018 108.0 108.2 107.0 107.5 247.07 Thousand
11 Dec, 2018 108.0 108.38 107.0 107.0 202.83 Thousand
10 Dec, 2018 107.5 108.5 106.75 108.0 380.9 Thousand
07 Dec, 2018 108.5 108.5 107.5 107.5 172.21 Thousand
06 Dec, 2018 108.5 108.5 107.7 108.5 365.38 Thousand
05 Dec, 2018 108.0 109.0 107.5 107.5 95.97 Thousand
04 Dec, 2018 108.0 109.0 108.0 109.0 558.46 Thousand
03 Dec, 2018 108.0 109.0 107.5 109.0 1.07 Million
30 Nov, 2018 108.0 109.5 107.75 108.0 221.13 Thousand