Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 108.0 109.5 108.0 109.5 381.89 Thousand
14 Nov, 2018 110.0 110.0 106.5 106.5 331.43 Thousand
13 Nov, 2018 110.0 110.0 109.0 109.0 253.12 Thousand
12 Nov, 2018 110.0 110.19 109.0 110.0 242.01 Thousand
09 Nov, 2018 109.0 110.29 109.0 110.0 425.67 Thousand
08 Nov, 2018 110.5 110.63 109.0 109.0 388.02 Thousand
07 Nov, 2018 110.0 110.3 109.0 109.0 228.95 Thousand
06 Nov, 2018 109.5 110.0 109.0 109.0 236.51 Thousand
05 Nov, 2018 109.5 110.0 109.5 109.5 71.53 Thousand
02 Nov, 2018 110.0 110.5 109.5 110.0 209.29 Thousand