Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 114.0 | 116.0 | 113.5 | 115.0 | 410.35 Thousand |
| 17 Oct, 2018 | 113.0 | 115.0 | 112.0 | 115.0 | 489.79 Thousand |
| 16 Oct, 2018 | 113.0 | 113.0 | 112.0 | 113.0 | 226.83 Thousand |
| 15 Oct, 2018 | 112.5 | 114.5 | 112.0 | 112.0 | 704.81 Thousand |
| 12 Oct, 2018 | 113.0 | 114.0 | 112.5 | 112.5 | 430.05 Thousand |
| 11 Oct, 2018 | 111.5 | 113.0 | 111.5 | 112.5 | 142.18 Thousand |
| 10 Oct, 2018 | 112.0 | 114.0 | 112.0 | 114.0 | 968.26 Thousand |
| 09 Oct, 2018 | 113.5 | 114.0 | 112.5 | 114.0 | 43.42 Thousand |
| 08 Oct, 2018 | 111.0 | 113.0 | 111.0 | 112.5 | 142.34 Thousand |
| 05 Oct, 2018 | 111.0 | 112.5 | 110.8 | 111.5 | 634.37 Thousand |
THRU
THS
THX
THG
THR
THRG