Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 112.5 | 114.0 | 110.5 | 110.5 | 136.48 Thousand |
| 03 Oct, 2018 | 112.5 | 113.69 | 112.0 | 112.0 | 111.23 Thousand |
| 02 Oct, 2018 | 113.0 | 113.85 | 112.5 | 112.5 | 35.57 Thousand |
| 01 Oct, 2018 | 114.5 | 114.54 | 112.0 | 112.0 | 251.26 Thousand |
| 28 Sep, 2018 | 114.0 | 115.0 | 113.3 | 114.5 | 202.33 Thousand |
| 27 Sep, 2018 | 112.0 | 114.5 | 112.0 | 114.0 | 116.42 Thousand |
| 26 Sep, 2018 | 114.0 | 114.5 | 112.5 | 112.5 | 50.5 Thousand |
| 25 Sep, 2018 | 112.5 | 115.0 | 112.5 | 113.0 | 117.25 Thousand |
| 24 Sep, 2018 | 114.0 | 114.5 | 113.0 | 113.0 | 156.85 Thousand |
| 21 Sep, 2018 | 113.0 | 114.5 | 113.0 | 113.0 | 346.76 Thousand |
THRU
THS
THX
THG
THR
THRG