Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 106.5 108.0 106.5 108.0 107.25 Thousand
28 Dec, 2018 107.5 108.0 106.5 106.5 130.56 Thousand
27 Dec, 2018 107.0 108.0 106.5 107.0 121.97 Thousand
24 Dec, 2018 107.5 108.0 105.92 108.0 150.31 Thousand
21 Dec, 2018 106.5 108.0 106.0 106.5 3.36 Million
20 Dec, 2018 108.0 108.16 106.5 107.5 361.51 Thousand
19 Dec, 2018 106.5 108.25 106.5 108.0 181.56 Thousand
18 Dec, 2018 107.0 108.0 106.5 108.0 308.95 Thousand
17 Dec, 2018 108.0 108.0 106.88 107.5 207.09 Thousand
14 Dec, 2018 107.0 108.69 106.5 108.0 819.14 Thousand