Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 116.0 | 116.0 | 114.1 | 115.0 | 447.71 Thousand |
| 25 Feb, 2019 | 116.0 | 116.5 | 114.5 | 116.0 | 264.29 Thousand |
| 22 Feb, 2019 | 116.5 | 117.5 | 114.85 | 115.5 | 871.23 Thousand |
| 21 Feb, 2019 | 118.5 | 118.5 | 116.5 | 117.0 | 348.53 Thousand |
| 20 Feb, 2019 | 117.0 | 118.5 | 117.0 | 117.0 | 1.96 Million |
| 19 Feb, 2019 | 117.0 | 118.0 | 117.0 | 117.5 | 154.62 Thousand |
| 18 Feb, 2019 | 115.5 | 118.0 | 115.5 | 118.0 | 769.25 Thousand |
| 15 Feb, 2019 | 115.5 | 116.5 | 114.5 | 116.5 | 551.85 Thousand |
| 14 Feb, 2019 | 113.5 | 115.5 | 113.5 | 115.5 | 61.34 Thousand |
| 13 Feb, 2019 | 114.5 | 115.73 | 114.5 | 115.0 | 117.46 Thousand |
THRU
THS
THX
THG
THR
THRG