Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 114.5 | 115.5 | 114.5 | 114.5 | 109.87 Thousand |
| 25 Mar, 2019 | 115.0 | 116.0 | 114.75 | 115.0 | 704.36 Thousand |
| 22 Mar, 2019 | 117.0 | 117.0 | 115.5 | 116.0 | 474 Thousand |
| 21 Mar, 2019 | 115.5 | 117.0 | 115.0 | 117.0 | 211.81 Thousand |
| 20 Mar, 2019 | 114.5 | 116.5 | 114.5 | 116.0 | 272.94 Thousand |
| 19 Mar, 2019 | 116.0 | 117.0 | 115.5 | 116.0 | 121.4 Thousand |
| 18 Mar, 2019 | 116.0 | 117.0 | 115.97 | 116.5 | 1.41 Million |
| 15 Mar, 2019 | 116.0 | 117.0 | 115.38 | 116.5 | 970.59 Thousand |
| 14 Mar, 2019 | 116.5 | 116.5 | 115.0 | 116.5 | 165.5 Thousand |
| 13 Mar, 2019 | 116.5 | 117.27 | 115.0 | 116.5 | 205.51 Thousand |
THRU
THS
THX
THG
THR
THRG