Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 115.5 116.24 115.5 116.0 394.84 Thousand
25 Nov, 2019 116.0 117.0 115.5 116.0 404.81 Thousand
22 Nov, 2019 115.5 116.5 115.5 116.0 667.9 Thousand
21 Nov, 2019 113.6 116.0 113.6 115.8 237.6 Thousand
20 Nov, 2019 115.8 116.0 115.33 115.6 684.8 Thousand
19 Nov, 2019 114.6 116.0 114.6 116.0 387.95 Thousand
18 Nov, 2019 114.2 115.4 114.0 115.4 369.46 Thousand
15 Nov, 2019 113.8 115.2 113.8 115.2 284.01 Thousand
14 Nov, 2019 115.2 115.2 114.2 114.2 367.19 Thousand
13 Nov, 2019 115.6 115.73 114.8 115.0 483 Thousand