Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 117.0 | 117.0 | 113.0 | 115.5 | 509.8 Thousand |
| 09 Jan, 2020 | 117.0 | 117.0 | 115.0 | 116.0 | 229.12 Thousand |
| 08 Jan, 2020 | 116.0 | 117.5 | 115.0 | 115.5 | 404.48 Thousand |
| 07 Jan, 2020 | 117.5 | 117.5 | 116.5 | 117.0 | 608.47 Thousand |
| 06 Jan, 2020 | 117.0 | 117.5 | 115.83 | 117.5 | 608.48 Thousand |
| 03 Jan, 2020 | 116.5 | 117.0 | 116.0 | 117.0 | 410.34 Thousand |
| 02 Jan, 2020 | 115.0 | 117.0 | 115.0 | 116.5 | 1.12 Million |
| 31 Dec, 2019 | 117.0 | 117.0 | 115.5 | 116.0 | 284.11 Thousand |
| 30 Dec, 2019 | 115.5 | 116.87 | 115.0 | 115.0 | 94.6 Thousand |
| 27 Dec, 2019 | 116.0 | 116.5 | 114.5 | 116.0 | 296.43 Thousand |
THRU
THS
THX
THG
THR
THRG