Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 103.2 106.2 101.48 105.8 659.48 Thousand
20 Apr, 2020 102.8 105.8 102.8 105.8 2.28 Million
17 Apr, 2020 98.9 104.0 98.9 104.0 5.46 Million
16 Apr, 2020 98.0 100.8 95.01 97.5 659.49 Thousand
15 Apr, 2020 100.2 103.19 98.0 98.0 484.91 Thousand
14 Apr, 2020 107.4 108.2 103.6 105.6 425.27 Thousand
09 Apr, 2020 105.0 108.0 105.0 105.6 280.84 Thousand
08 Apr, 2020 101.4 106.4 101.4 106.0 447.09 Thousand
07 Apr, 2020 107.0 109.0 104.6 107.0 2.55 Million
06 Apr, 2020 105.2 105.4 101.6 103.0 2.02 Million