Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 94.3 96.9 91.0 92.2 1.26 Million
19 May, 2020 94.2 94.99 91.15 94.0 960.71 Thousand
18 May, 2020 92.5 96.24 91.67 94.2 649.98 Thousand
15 May, 2020 94.0 95.0 90.2 90.2 1.22 Million
14 May, 2020 97.4 100.55 90.1 91.4 855.68 Thousand
13 May, 2020 103.6 103.6 97.4 98.0 1.43 Million
12 May, 2020 102.2 103.4 101.88 102.0 409.92 Thousand
11 May, 2020 103.0 105.16 102.2 102.6 237.78 Thousand
07 May, 2020 103.0 105.5 101.2 103.0 1.33 Million
06 May, 2020 105.0 106.2 103.8 105.0 1.46 Million