Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 109.2 110.2 107.0 107.0 389.67 Thousand
22 Oct, 2020 107.6 110.8 106.0 110.8 809.66 Thousand
21 Oct, 2020 107.4 107.6 105.8 107.0 591.09 Thousand
20 Oct, 2020 104.6 107.6 104.6 107.0 583.95 Thousand
19 Oct, 2020 104.0 106.4 102.95 105.4 270.22 Thousand
16 Oct, 2020 104.0 104.6 102.71 103.8 259.4 Thousand
15 Oct, 2020 104.2 106.0 102.2 102.2 863.52 Thousand
14 Oct, 2020 105.0 107.0 104.8 105.8 228.21 Thousand
13 Oct, 2020 105.8 106.85 104.6 104.8 340.31 Thousand
12 Oct, 2020 106.2 107.46 105.2 106.2 522.95 Thousand